P10 Inc (PX)
8.31
+0.13
(+1.59%)
USD |
NYSE |
May 13, 16:00
8.31
0.00 (0.00%)
After-Hours: 16:13
P10 Price: 8.31 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 8.11 | 8.34 | 8.11 | 8.18 | 695279.0 |
May 09, 2024 | 7.90 | 8.135 | 7.62 | 8.13 | 806456.0 |
May 08, 2024 | 7.53 | 7.63 | 7.44 | 7.59 | 358960.0 |
May 07, 2024 | 7.64 | 7.72 | 7.59 | 7.63 | 435315.0 |
May 06, 2024 | 7.59 | 7.665 | 7.54 | 7.64 | 270369.0 |
May 03, 2024 | 7.48 | 7.62 | 7.48 | 7.55 | 735584.0 |
May 02, 2024 | 7.41 | 7.48 | 7.307 | 7.36 | 669060.0 |
May 01, 2024 | 7.13 | 7.48 | 7.08 | 7.35 | 801913.0 |
Apr 30, 2024 | 7.51 | 7.53 | 7.09 | 7.10 | 739306.0 |
Apr 29, 2024 | 7.52 | 7.63 | 7.52 | 7.55 | 1.143M |
Apr 26, 2024 | 7.45 | 7.50 | 7.33 | 7.46 | 1.114M |
Apr 25, 2024 | 7.59 | 7.60 | 7.375 | 7.40 | 1.089M |
Apr 24, 2024 | 7.54 | 7.675 | 7.54 | 7.59 | 718312.0 |
Apr 23, 2024 | 7.56 | 7.66 | 7.51 | 7.59 | 597236.0 |
Apr 22, 2024 | 7.49 | 7.61 | 7.49 | 7.54 | 640736.0 |
Apr 19, 2024 | 7.39 | 7.575 | 7.39 | 7.49 | 683963.0 |
Apr 18, 2024 | 7.52 | 7.55 | 7.345 | 7.42 | 837847.0 |
Apr 17, 2024 | 7.53 | 7.63 | 7.469 | 7.49 | 611849.0 |
Apr 16, 2024 | 7.48 | 7.54 | 7.41 | 7.49 | 690039.0 |
Apr 15, 2024 | 7.76 | 7.82 | 7.57 | 7.57 | 623515.0 |
Apr 12, 2024 | 7.94 | 8.11 | 7.675 | 7.69 | 460773.0 |
Apr 11, 2024 | 7.76 | 7.85 | 7.70 | 7.81 | 611487.0 |
Apr 10, 2024 | 8.09 | 8.09 | 7.63 | 7.74 | 621624.0 |
Apr 09, 2024 | 8.36 | 8.415 | 8.24 | 8.28 | 709584.0 |
Apr 08, 2024 | 8.48 | 8.505 | 8.35 | 8.36 | 289950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Apr 30 2024
15.01
Maximum
Dec 07 2021
10.91
Average
11.10
Median
Jul 05 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 4.126 |
Price to Book Value | 2.497 |
Price to Free Cash Flow | 21.58 |
Earnings Yield | -0.60% |
Market Cap | 962.94M |
Operating PE Ratio | 43.41 |